实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03025
45.64%
-
BREVBrevis
$0.0949
18.04%
-
SYNSynapse
$0.18042
14.63%
-
REZRenzo
$0.005105
13.93%
-
OSMOOsmosis
$0.0577
13.81%
-
HUMAHuma Finance
$0.02696
13.23%
-
STGStargate Finance
$0.184
11.04%
-
牛来牛来 (Niu Lai)
$0.0601
10.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.12%
-
BNB币安币
市值$977.83亿
0.43%
-
XRPXRP (瑞波币)
市值$829.18亿
1.38%
-
USDCUSDC
市值$710.42亿
-0.02%
-
SOLSolana
市值$594.83亿
-1.56%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
2.12%
-
HYPEHyperliquid
市值$174.20亿
0.81%
-
USDCUSDC
成交额$13.68亿
-0.02%
-
BTC比特币
成交额$10.19亿
-0.35%
-
ETH以太坊
成交额$3.79亿
0.12%
-
SOLSolana
成交额$1.56亿
-1.56%
-
ZEC大零币
成交额$1.49亿
2.12%
-
USD1USD1
成交额$1.39亿
-0.01%
-
XRPXRP (瑞波币)
成交额$8,977.72万
1.38%
-
NEARNEAR Protocol
成交额$8,357.26万
-1.08%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$8.126 | $8.21 | $7.69 | $837.56万 | $8.09亿 | 1.36% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $821.28万 | — | -0.01% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.2 | $94.20 | $89.30 | $806.62万 | $5,688.68万 | 2.56% |
| 52 |
CELOCelo
|
$0.08264 | $0.08318 | $0.07676 | $781.79万 | $4,797.82万 | 2.88% |
| 53 |
BCH比特现金
|
$288.3 | $290.50 | $277.00 | $778.11万 | $56.45亿 | 3.41% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
TRUMPOfficial Trump
|
$1.687 | $1.72 | $1.66 | $728.57万 | $4.80亿 | -0.88% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$140.42 | $144.80 | $138.61 | $719.05万 | $5,159.94万 | -2.97% |
| 57 |
HBARHedera
|
$0.07582 | $0.07804 | $0.07532 | $718.09万 | $34.30亿 | -2.55% |
| 58 |
BANKLorenzo Protocol
|
$0.0293 | $0.0301 | $0.0253 | $715.71万 | $1,991.38万 | 8.52% |
| 59 |
PAXGPAX Gold
|
$4062.79 | $4,064.54 | $4,003.51 | $706.16万 | $17.94亿 | 0.81% |
| 60 |
ONDOOndo
|
$0.4155 | $0.4243 | $0.4032 | $702.41万 | $20.16亿 | -1.73% |
| 61 |
SYNSynapse
|
$0.18042 | $0.20455 | $0.15603 | $686.58万 | $4,028.20万 | 14.63% |
| 62 |
TIACelestia
|
$0.5347 | $0.553 | $0.498 | $662.70万 | $5.37亿 | -1.02% |
| 63 |
ARBArbitrum
|
$0.1681 | $0.1722 | $0.1648 | $636.19万 | $11.67亿 | -1.98% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.23 | $1.19 | $619.72万 | $34.30亿 | -1.14% |
| 65 |
STRKStarknet
|
$0.04615 | $0.04761 | $0.04538 | $602.23万 | $3.60亿 | -1.26% |
| 66 |
BEBBloom Energy (bStocks Tokenize
|
$219.81 | $224.12 | $202.17 | $560.73万 | $496.84万 | 4.88% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.82 | $218.83 | $214.84 | $559.75万 | $4,789.72万 | 0.63% |
| 68 |
REZRenzo
|
$0.005105 | $0.00538 | $0.004481 | $556.90万 | $4,314.73万 | 13.93% |
| 69 |
XPLPlasma
|
$0.0737 | $0.07521 | $0.0707 | $545.87万 | $3.49亿 | -1.46% |
| 70 |
ETHFIEther.fi
|
$0.6597 | $0.6719 | $0.6296 | $528.61万 | $6.59亿 | 3.50% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$168.35 | $171.00 | $152.04 | $522.38万 | $1,347.71万 | 2.22% |
| 72 |
DOTPolkadot
|
$0.99 | $1.03 | $0.977 | $502.44万 | $810.03万 | -3.79% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.78 | $11.85 | $10.84 | $494.20万 | $1,898.63万 | 7.48% |
| 74 |
FILFilecoin
|
$0.8965 | $0.9319 | $0.8813 | $489.94万 | $7.66亿 | -3.33% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$405.16 | $406.43 | $390.86 | $489.44万 | $2,768.22万 | 2.36% |
| 76 |
ZAMAZama
|
$0.07508 | $0.0754 | $0.07047 | $477.47万 | $1.82亿 | 3.15% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.85 | $9.04 | $8.31 | $456.32万 | $854.08万 | 3.27% |
| 78 |
OSMOOsmosis
|
$0.0577 | $0.0672 | $0.0488 | $431.37万 | $3,724.16万 | 13.81% |
| 79 |
ASTERAster
|
$0.7126 | $0.7181 | $0.7027 | $398.46万 | $17.86亿 | -0.07% |
| 80 |
KATKatana
|
$0.00423 | $0.00485 | $0.00412 | $389.54万 | $1,422.29万 | -3.43% |
| 81 |
APTAptos
|
$0.6872 | $0.713 | $0.674 | $385.17万 | $6.16亿 | -3.10% |
| 82 |
CAKEPancakeSwap
|
$2.078 | $2.17 | $2.04 | $383.66万 | $6.77亿 | -1.94% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
PENGUPudgy Penguins
|
$0.007608 | $0.007661 | $0.007375 | $380.83万 | $4.74亿 | -0.16% |
| 85 |
AEROAerodrome Finance
|
$0.6975 | $0.7006 | $0.6635 | $366.50万 | $5.67亿 | 0.80% |
| 86 |
GTCGitcoin
|
$0.24192 | $0.24908 | $0.2257 | $359.17万 | $2,127.72万 | 4.53% |
| 87 |
ANIMEAnimecoin
|
$0.00301 | $0.00333 | $0.00273 | $358.41万 | $1,542.78万 | 6.74% |
| 88 |
ICPInternet Computer
|
$2.583 | $2.67 | $2.55 | $351.85万 | $14.69亿 | -2.71% |
| 89 |
TREETree
|
$0.038 | $0.0412 | $0.0363 | $346.02万 | $591.05万 | 3.83% |
| 90 |
BEAMXBEAMX
|
$0.003345 | $0.003456 | $0.003206 | $337.23万 | — | -1.33% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.62 | $5.27 | $336.46万 | $3,654.09万 | 1.64% |
| 92 |
PLUMEPlume
|
$0.01589 | $0.01653 | $0.01554 | $336.45万 | $1.10亿 | -3.23% |
| 93 |
BREVBrevis
|
$0.0949 | $0.0974 | $0.077 | $325.82万 | $2,008.07万 | 18.04% |
| 94 |
JSTJUST
|
$0.13796 | $0.14199 | $0.13648 | $325.22万 | $11.11亿 | -2.80% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.0601 | $0.06126 | $0.05281 | $319.71万 | $5,450.38万 | 10.74% |
| 96 |
IOSTIOST
|
$0.000787 | $0.00087 | $0.000757 | $311.64万 | $2,819.67万 | 2.47% |
相关站点
共 40 个
波场 - 比特币
Sui - 比特币
Aave - 以太坊ETH价格
Solana - 比特币
AVA - 比特币行情
Sei - 以太坊ETH价格
Osmosis - 比特币行情
Arbitrum - BTC行情
Gram - BTC行情
Plume - 比特币行情
Tree - 币种排行
Quant - 币种排行
Lorenzo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
以太坊 - 比特币行情
Ether.fi - 加密货币行情
Lorenzo - 以太坊ETH价格
Lorenzo - 加密货币行情
StraitsX XUSD - 数字货币市值
Synapse - BTC行情
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
Babylon - 以太坊ETH价格
Quant - BTC行情
Pudgy Penguins - BTC行情
Avalanche - 数字货币市值
比特现金 - 数字货币市值
Ondo - 以太坊ETH价格
Aster - 币种排行
Official Trump - 比特币行情
莱特币 - 币种排行
Huma Finance - 加密货币行情
Aptos - 比特币
USDC - 币种排行
艾达币 - 比特币行情
Plasma - 以太坊ETH价格
Ripple USD - BTC行情
Polkadot - 比特币
Osmosis - 加密货币行情