BEAMX

BEAMX · 美元计价

$0.003417

≈ ￥0.022552

1.79% ($0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.00344

24H 最低

$0.003308

今日开盘

$0.003357

24H 成交量

$154.76万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	COHRBCoherent (bStocks Tokenized St	$237.5	$243.77	$232.87	$25.12万	$939.74万	1.06%
486	AVaulta	$0.0897	$0.0927	$0.0893	$20.75万	$1.51亿	-0.88%
174	RLC云算宝	$0.5029	$0.5282	$0.4969	$121.86万	$4,472.49万	-1.76%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	ORCAOrca	$1.664	$1.70	$1.65	$47.75万	$1.02亿	0.30%
383	MANADecentraland	$0.0783	$0.08	$0.0777	$36.20万	$1.54亿	0.00%
455	WCTWalletConnect Token	$0.0358	$0.03747	$0.03569	$25.36万	$1,750.90万	-1.02%
359	WINWINkLink	$0.00006316	$0.00006476	$0.00006192	$40.42万	$354.67万	-1.79%
83	HUMAHuma Finance	$0.0271	$0.02855	$0.02444	$421.97万	$4,707.88万	-2.55%
677	LQTYLiquity	$0.1959	$0.2003	$0.1936	$4.07万	$1,924.85万	-0.56%
331	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.43万	$2,510.53万	-0.15%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
564	1MBABYDOGE1MBABYDOGE	$0.0003495	$0.0003565	$0.0003448	$14.19万	—	0.58%
391	METISMetis	$3.26	$3.45	$3.22	$34.83万	$2,651.41万	-3.26%
297	IRENBIREN Limited (bStocks Tokenize	$28.08	$28.76	$26.91	$53.39万	$392.39万	3.89%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
398	BICOBiconomy	$0.0159	$0.016	$0.01537	$34.12万	$1,586.12万	2.25%
200	STXStacks	$0.3011	$0.3079	$0.2955	$94.53万	$5.64亿	-1.02%