Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.64

≈ ￥2631.02

-1.94% (-$7.87)

更新于 2026-10-29 10:15:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.51

24H 成交量

$476.84万

流通市值

$2,451.45万

24H 涨跌额

(-$7.87)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	COHRBCoherent (bStocks Tokenized St	$235.29	$261.95	$231.65	$65.99万	$985.47万	-0.98%
492	AVaulta	$0.09	$0.0927	$0.0893	$23.12万	$1.53亿	-1.42%
180	RLC云算宝	$0.498	$0.5282	$0.4933	$125.15万	$4,423.56万	-3.97%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	ORCAOrca	$1.649	$1.73	$1.65	$61.24万	$1.04亿	-1.26%
370	MANADecentraland	$0.0769	$0.0813	$0.0768	$40.16万	$1.56亿	-3.51%
527	WCTWalletConnect Token	$0.03517	$0.03713	$0.03506	$18.91万	$1,769.77万	-5.15%
459	WINWINkLink	$0.00006355	$0.00006451	$0.00006235	$27.13万	$350.12万	-0.11%
103	HUMAHuma Finance	$0.02724	$0.02855	$0.02458	$319.13万	$4,720.15万	10.15%
672	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.90万	$1,955.92万	-3.84%
382	MTLMetal DAO	$0.2601	$0.2716	$0.26	$38.31万	$2,513.89万	-2.77%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
486	1MBABYDOGE1MBABYDOGE	$0.0003444	$0.0003583	$0.0003428	$23.70万	—	-1.49%
368	METISMetis	$3.15	$3.45	$3.15	$40.49万	$2,689.88万	-8.16%
229	IRENBIREN Limited (bStocks Tokenize	$27.34	$29.26	$26.91	$80.73万	$407.22万	-0.94%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
135	BICOBiconomy	$0.01708	$0.01824	$0.01551	$182.42万	$1,701.89万	9.21%
152	STXStacks	$0.2851	$0.3147	$0.2839	$158.36万	$5.64亿	-6.65%