Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$160.2

≈ ￥1057.32

-6.11% (-$10.42)

更新于 2026-10-30 18:20:01

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$170.62

24H 成交量

$352.76万

流通市值

$1,451.26万

24H 涨跌额

(-$10.42)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	COHRBCoherent (bStocks Tokenized St	$217.62	$246.59	$216.48	$64.25万	$959.43万	-8.49%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.21万	$1.54亿	-7.47%
141	RLC云算宝	$0.5346	$0.55	$0.432	$311.17万	$4,470.02万	5.76%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	ORCAOrca	$1.634	$1.71	$1.50	$130.44万	$1.04亿	0.12%
260	MANADecentraland	$0.0724	$0.0798	$0.0682	$115.55万	$1.55亿	-4.86%
313	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$86.09万	$1,795.00万	-4.91%
414	WINWINkLink	$0.00006441	$0.00006754	$0.00006346	$57.84万	$351.57万	1.26%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.00万	$4,999.77万	0.32%
581	LQTYLiquity	$0.1861	$0.1983	$0.1708	$23.59万	$1,946.95万	-1.95%
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$32.62万	$2,553.90万	0.54%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
440	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.64万	—	-5.52%
342	METISMetis	$2.89	$3.32	$2.75	$76.26万	$2,677.66万	-8.54%
351	IRENBIREN Limited (bStocks Tokenize	$24.65	$27.86	$24.50	$73.73万	$377.35万	-10.43%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
188	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.40万	$1,765.16万	-3.31%
235	STXStacks	$0.2817	$0.3051	$0.268	$140.25万	$5.68亿	-2.29%