IOST

IOST · 美元计价

$0.000807

≈ ￥0.0053262

2.80% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000785

24H 成交量

$165.36万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	COHRBCoherent (bStocks Tokenized St	$242.88	$243.34	$222.66	$28.88万	$910.92万	7.37%
476	AVaulta	$0.0917	$0.0927	$0.0896	$22.39万	$1.51亿	1.89%
188	RLC云算宝	$0.5172	$0.5241	$0.5001	$106.70万	$4,416.96万	0.19%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	ORCAOrca	$1.685	$1.69	$1.64	$43.95万	$1.01亿	1.87%
340	MANADecentraland	$0.0793	$0.08	$0.077	$42.79万	$1.53亿	2.85%
461	WCTWalletConnect Token	$0.03661	$0.03747	$0.03547	$24.94万	$1,773.90万	2.29%
364	WINWINkLink	$0.0000636	$0.00006601	$0.00006192	$38.89万	$6,038.41万	-3.56%
41	HUMAHuma Finance	$0.02693	$0.02866	$0.0244	$1,006.45万	$4,674.17万	0.90%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.73万	$1,935.22万	2.27%
300	MTLMetal DAO	$0.2707	$0.2759	$0.2606	$51.37万	$2,452.58万	2.62%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
525	1MBABYDOGE1MBABYDOGE	$0.0003545	$0.0003548	$0.0003426	$17.62万	—	2.96%
359	METISMetis	$3.34	$3.45	$3.27	$39.11万	$2,730.17万	1.83%
312	IRENBIREN Limited (bStocks Tokenize	$28.65	$28.65	$25.61	$49.10万	$383.06万	11.74%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
411	BICOBiconomy	$0.01572	$0.0158	$0.01487	$33.13万	$1,497.52万	5.36%
221	STXStacks	$0.3046	$0.3079	$0.2995	$84.49万	$5.70亿	0.73%