实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03048
40.79%
-
BANKLorenzo Protocol
$0.0321
25.88%
-
OSMOOsmosis
$0.0583
18.26%
-
REZRenzo
$0.00527
14.52%
-
TUTTutorial
$0.01946
13.80%
-
SOLVSolv Protocol
$0.00488
13.23%
-
STGStargate Finance
$0.184
11.04%
-
CFGCentrifuge
$0.112
11.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0983
-17.53%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
2.06%
-
BNB币安币
市值$985.17亿
0.78%
-
XRPXRP (瑞波币)
市值$835.25亿
3.32%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
1.37%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
8.22%
-
HYPEHyperliquid
市值$176.42亿
5.21%
-
USDCUSDC
成交额$14.00亿
-0.03%
-
BTC比特币
成交额$10.57亿
1.46%
-
ETH以太坊
成交额$4.84亿
2.06%
-
ZEC大零币
成交额$1.53亿
8.22%
-
SOLSolana
成交额$1.34亿
1.37%
-
USD1USD1
成交额$1.20亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,489.87万
3.32%
-
NEARNEAR Protocol
成交额$9,386.36万
6.11%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.51万 | $13.18亿 | 0.00% |
| 98 |
PLUMEPlume
|
$0.01601 | $0.01616 | $0.01554 | $319.50万 | $1.08亿 | 1.27% |
| 99 |
KATKatana
|
$0.00423 | $0.00485 | $0.00412 | $315.15万 | $1,422.29万 | -2.76% |
| 100 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0195 | $308.79万 | $5,746.42万 | 0.51% |
| 101 |
IOSTIOST
|
$0.000788 | $0.00087 | $0.000757 | $308.09万 | $2,885.70万 | 3.55% |
| 102 |
VANAVana
|
$0.853 | $0.862 | $0.808 | $301.89万 | $2,584.28万 | 5.57% |
| 103 |
AEROAerodrome Finance
|
$0.7007 | $0.714 | $0.6638 | $299.65万 | $5.80亿 | 4.71% |
| 104 |
SEISei
|
$0.05287 | $0.05321 | $0.05115 | $285.71万 | $3.54亿 | 2.46% |
| 105 |
OPOptimism
|
$0.1119 | $0.1125 | $0.1093 | $280.16万 | $2.55亿 | 1.54% |
| 106 |
JSTJUST
|
$0.13931 | $0.13978 | $0.13648 | $272.28万 | $11.03亿 | 0.04% |
| 107 |
BABYBabylon
|
$0.01437 | $0.01506 | $0.01367 | $268.48万 | $7,069.34万 | 1.48% |
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$562.36 | $564.19 | $525.88 | $262.31万 | $1,259.97万 | 5.79% |
| 109 |
AVAAVA (Travala)
|
$0.3486 | $0.3849 | $0.3317 | $260.86万 | $2,629.81万 | 4.97% |
| 110 |
RAYRaydium
|
$1.7873 | $1.84 | $1.75 | $246.19万 | $4.80亿 | -0.61% |
| 111 |
NIGHTMidnight
|
$0.04194 | $0.042 | $0.03873 | $246.09万 | $6.54亿 | 6.12% |
| 112 |
BEAMXBEAMX
|
$0.003348 | $0.003456 | $0.003206 | $243.66万 | — | 0.48% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09236 | $0.0931 | $0.08908 | $240.82万 | $9.69亿 | 2.41% |
| 114 |
MARSCOINMarsCoin
|
$0.0684 | $0.0694 | $0.0646 | $239.79万 | $6,855.34万 | 4.91% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SENTSentient
|
$0.02196 | $0.02332 | $0.02078 | $230.72万 | $1.63亿 | 4.37% |
| 118 |
ALGOAlgorand
|
$0.1035 | $0.1064 | $0.1019 | $220.82万 | $9.36亿 | -0.58% |
| 119 |
CFGCentrifuge
|
$0.112 | $0.1138 | $0.0994 | $220.76万 | $4,208.18万 | 11.00% |
| 120 |
CRVCurve DAO
|
$0.3401 | $0.3438 | $0.3309 | $218.88万 | $5.31亿 | 0.32% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$157.83 | $158.32 | $153.34 | $217.07万 | $1,002.43万 | 2.91% |
| 122 |
WWormhole
|
$0.01277 | $0.01337 | $0.01219 | $208.81万 | $8,801.14万 | 4.67% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0532 | $0.0522 | $207.30万 | $16.65亿 | -0.76% |
| 124 |
BAT注意力币
|
$0.1457 | $0.1539 | $0.1435 | $196.42万 | $2.19亿 | -0.41% |
| 125 |
PYTHPyth Network
|
$0.07323 | $0.07541 | $0.0715 | $195.95万 | $5.71亿 | -0.60% |
| 126 |
ATOMCosmos Hub
|
$1.622 | $1.64 | $1.60 | $194.98万 | $8.71亿 | -0.12% |
| 127 |
ETC以太经典
|
$7.64 | $7.66 | $7.46 | $188.60万 | $12.05亿 | 1.19% |
| 128 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $181.64万 | $2.68亿 | 2.33% |
| 129 |
LSK应用链
|
$0.169 | $0.1737 | $0.1573 | $176.44万 | $3,644.25万 | 6.89% |
| 130 |
WBTCWBTC
|
$80795.22 | $8.12万 | $7.94万 | $172.44万 | — | 1.45% |
| 131 |
ARArweave
|
$3.53 | $3.56 | $3.33 | $171.46万 | $2.25亿 | 5.09% |
| 132 |
RENDERRender
|
$1.701 | $1.72 | $1.66 | $169.49万 | $8.73亿 | 0.47% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
PROMProm
|
$5.623 | $5.73 | $5.31 | $166.29万 | $1.03亿 | 4.21% |
| 135 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $166.06万 | $3.45亿 | 3.46% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$347.49 | $348.15 | $342.60 | $159.68万 | $546.07万 | 1.15% |
| 138 |
ZENHorizen
|
$5.919 | $5.95 | $5.63 | $159.66万 | $1.07亿 | 4.89% |
| 139 |
POLYXPolymesh
|
$0.0332 | $0.0341 | $0.0316 | $159.27万 | $4,297.42万 | -0.90% |
| 140 |
SHIBShiba Inu
|
$0.00000491 | $0.00000492 | $0.00000479 | $157.03万 | $28.64亿 | 1.66% |
| 141 |
MORPHOMorpho
|
$2.192 | $2.20 | $2.11 | $156.02万 | $15.21亿 | 3.59% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$118.33 | $120.60 | $106.99 | $155.14万 | $555.48万 | 9.17% |
| 143 |
QQQBQQQB
|
$722.05 | $723.46 | $709.76 | $154.66万 | — | 1.30% |
| 144 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $153.99万 | $894.80万 | 1.04% |
相关站点
共 40 个
Bubblemaps - BTC行情
NEAR Protocol - 比特币
Hedera - 加密货币行情
比特币 - 加密货币行情
狗币 - 比特币行情
Gram - 加密货币行情
Gitcoin - 比特币
比特现金 - 比特币行情
Aster - 数字货币市值
Katana - 数字货币市值
Lorenzo - BTC行情
Haedal - 币种排行
Hedera - 比特币行情
Celestia - 币种排行
Pump.fun - 币种排行
Pudgy Penguins - 比特币
USD.AI - 以太坊ETH价格
USDC - 比特币行情
Katana - 比特币
MegaETH - 数字货币市值
Celestia - 数字货币市值
Uniswap - 比特币
Bittensor - 数字货币市值
Artificial - 加密货币行情
以太坊 - BTC行情
RWUSD - 比特币行情
Polkadot - 数字货币市值
Lorenzo - BTC行情
币安币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
以太坊 - 比特币
Tutorial - 加密货币行情
BFUSD - 币种排行
Quant - 数字货币市值
Internet - 币种排行
NEAR Protocol - 比特币
Renzo - BTC行情
Avalanche - BTC行情
Tether Gold - 比特币
Plasma - BTC行情