门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 17:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	COHRBCoherent (bStocks Tokenized St	$218.5	$246.59	$217.28	$64.32万	$959.43万	-8.08%
336	AVaulta	$0.0813	$0.0925	$0.0768	$76.87万	$1.54亿	-8.24%
157	RLC云算宝	$0.5426	$0.55	$0.432	$264.23万	$4,470.02万	7.64%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	ORCAOrca	$1.632	$1.71	$1.50	$129.04万	$1.04亿	-0.67%
261	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.27万	$1.55亿	-5.77%
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$86.34万	$1,795.00万	-5.69%
421	WINWINkLink	$0.00006549	$0.00006754	$0.00006324	$55.84万	$351.57万	3.30%
138	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.54万	$4,999.77万	0.00%
577	LQTYLiquity	$0.1849	$0.1983	$0.1708	$24.56万	$1,946.95万	-2.84%
538	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$31.92万	$2,553.90万	0.15%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
436	1MBABYDOGE1MBABYDOGE	$0.0003239	$0.0003527	$0.0003092	$50.73万	—	-6.33%
340	METISMetis	$2.86	$3.32	$2.75	$76.00万	$2,677.66万	-9.49%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.93万	$377.35万	-10.23%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
186	BICOBiconomy	$0.016	$0.01815	$0.01489	$200.34万	$1,765.16万	-2.08%
234	STXStacks	$0.2799	$0.3051	$0.268	$140.67万	$5.68亿	-2.71%