Tether Gold

XAUT · 美元计价

$3985.05

≈ ￥26301.33

-0.95% (-$38.20)

更新于 2026-10-30 15:45:02

24H 最高

$4,035.80

24H 最低

$3,982.00

今日开盘

$4023.25

24H 成交量

$2,432.85万

流通市值

$32.52亿

24H 涨跌额

(-$38.20)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	COHRBCoherent (bStocks Tokenized St	$219.71	$246.59	$217.28	$68.36万	$959.43万	-7.83%
328	AVaulta	$0.0813	$0.0925	$0.0768	$79.65万	$1.54亿	-7.72%
183	RLC云算宝	$0.5101	$0.5217	$0.432	$202.69万	$4,470.02万	1.98%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	ORCAOrca	$1.617	$1.71	$1.50	$126.14万	$1.04亿	-0.92%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.52万	$1.55亿	-6.08%
304	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$86.34万	$1,795.00万	-5.94%
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006304	$53.85万	$351.57万	4.76%
136	HUMAHuma Finance	$0.02853	$0.03004	$0.02725	$339.23万	$4,999.77万	0.07%
575	LQTYLiquity	$0.1857	$0.1983	$0.1708	$24.28万	$1,946.95万	-1.95%
535	MTLMetal DAO	$0.2624	$0.2728	$0.2504	$31.89万	$2,553.90万	0.50%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
440	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$50.20万	—	-5.20%
334	METISMetis	$2.86	$3.32	$2.75	$77.25万	$2,677.66万	-8.33%
359	IRENBIREN Limited (bStocks Tokenize	$24.86	$27.86	$24.50	$70.47万	$377.35万	-9.07%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
181	BICOBiconomy	$0.01605	$0.01815	$0.01489	$207.64万	$1,765.16万	1.13%
226	STXStacks	$0.2776	$0.3051	$0.268	$149.41万	$5.68亿	-1.07%