Request

REQ · 美元计价

$0.0517

≈ ￥0.34122

1.37% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0544

24H 最低

$0.0508

今日开盘

$0.051

24H 成交量

$10.63万

流通市值

$4,088.25万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	COHRBCoherent (bStocks Tokenized St	$237.77	$243.77	$232.87	$23.97万	$910.92万	2.03%
491	AVaulta	$0.0905	$0.0927	$0.0896	$20.74万	$1.51亿	0.00%
184	RLC云算宝	$0.5197	$0.5282	$0.5001	$109.27万	$4,416.96万	1.58%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	ORCAOrca	$1.682	$1.70	$1.65	$46.43万	$1.01亿	1.45%
379	MANADecentraland	$0.0789	$0.08	$0.0777	$37.65万	$1.53亿	1.41%
476	WCTWalletConnect Token	$0.03607	$0.03747	$0.03583	$23.10万	$1,773.90万	-0.69%
351	WINWINkLink	$0.00006283	$0.00006539	$0.00006192	$40.89万	$6,038.41万	-3.87%
72	HUMAHuma Finance	$0.02788	$0.02855	$0.02444	$538.21万	$4,674.17万	3.41%
679	LQTYLiquity	$0.1949	$0.2003	$0.1936	$4.21万	$1,935.22万	-1.52%
319	MTLMetal DAO	$0.2685	$0.2759	$0.2659	$47.84万	$2,452.58万	0.98%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
547	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.80万	—	0.26%
391	METISMetis	$3.27	$3.45	$3.22	$35.76万	$2,730.17万	-2.10%
298	IRENBIREN Limited (bStocks Tokenize	$27.46	$28.76	$26.86	$53.18万	$383.06万	1.40%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
380	BICOBiconomy	$0.01577	$0.0158	$0.01528	$37.27万	$1,497.52万	3.21%
187	STXStacks	$0.2997	$0.3079	$0.2955	$105.68万	$5.70亿	-1.38%