Quant

QNT · 美元计价

$193.83

≈ ￥1279.28

-3.24% (-$6.49)

更新于 2026-10-29 10:05:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$200.32

24H 成交量

$1,346.86万

流通市值

$29.20亿

24H 涨跌额

(-$6.49)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	COHRBCoherent (bStocks Tokenized St	$237.75	$261.95	$231.65	$65.69万	$985.47万	-0.06%
493	AVaulta	$0.0901	$0.0927	$0.0893	$22.46万	$1.53亿	-1.21%
181	RLC云算宝	$0.4986	$0.5282	$0.4969	$123.95万	$4,423.56万	-4.06%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	ORCAOrca	$1.654	$1.73	$1.65	$60.09万	$1.04亿	-0.90%
367	MANADecentraland	$0.0771	$0.0813	$0.077	$40.43万	$1.56亿	-3.02%
530	WCTWalletConnect Token	$0.03522	$0.03713	$0.03511	$18.49万	$1,769.77万	-5.09%
455	WINWINkLink	$0.0000636	$0.00006451	$0.00006235	$27.44万	$350.12万	0.52%
102	HUMAHuma Finance	$0.02729	$0.02855	$0.02458	$319.67万	$4,720.15万	9.55%
672	LQTYLiquity	$0.1932	$0.201	$0.1925	$5.74万	$1,955.92万	-3.06%
384	MTLMetal DAO	$0.262	$0.2716	$0.2612	$37.76万	$2,513.89万	-2.06%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
491	1MBABYDOGE1MBABYDOGE	$0.0003445	$0.0003583	$0.0003428	$23.04万	—	-1.57%
370	METISMetis	$3.19	$3.45	$3.17	$39.83万	$2,689.88万	-6.73%
228	IRENBIREN Limited (bStocks Tokenize	$27.47	$29.26	$26.91	$80.85万	$407.22万	-0.54%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
137	BICOBiconomy	$0.01724	$0.01824	$0.01551	$180.75万	$1,701.89万	10.23%
156	STXStacks	$0.2866	$0.3147	$0.2858	$151.60万	$5.64亿	-5.91%