OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-28 17:25:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	COHRBCoherent (bStocks Tokenized St	$240.24	$241.93	$222.66	$28.96万	$910.92万	7.52%
471	AVaulta	$0.0918	$0.0927	$0.0889	$23.83万	$1.51亿	2.11%
187	RLC云算宝	$0.512	$0.5241	$0.5001	$106.09万	$4,416.96万	-1.10%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
337	ORCAOrca	$1.678	$1.69	$1.64	$43.89万	$1.01亿	1.57%
329	MANADecentraland	$0.0794	$0.08	$0.0764	$45.51万	$1.53亿	2.72%
452	WCTWalletConnect Token	$0.03688	$0.03747	$0.03513	$27.13万	$1,773.90万	3.19%
368	WINWINkLink	$0.0000632	$0.00006601	$0.00006192	$38.85万	$6,038.41万	-3.01%
39	HUMAHuma Finance	$0.02829	$0.02866	$0.0244	$1,047.82万	$4,674.17万	8.14%
674	LQTYLiquity	$0.1988	$0.2003	$0.1915	$4.36万	$1,935.22万	2.32%
301	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$53.06万	$2,452.58万	3.05%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
536	1MBABYDOGE1MBABYDOGE	$0.0003508	$0.0003516	$0.0003401	$17.07万	—	2.42%
354	METISMetis	$3.35	$3.45	$3.24	$40.82万	$2,730.17万	1.21%
316	IRENBIREN Limited (bStocks Tokenize	$28.1	$28.15	$25.21	$48.97万	$383.06万	10.41%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
417	BICOBiconomy	$0.01573	$0.0158	$0.01475	$32.32万	$1,497.52万	5.36%
222	STXStacks	$0.3038	$0.3079	$0.2967	$83.83万	$5.70亿	1.07%