Kyber Network Crystal

KNC · 美元计价

$0.1228

≈ ￥0.81048

2.76% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.1235

24H 最低

$0.118

今日开盘

$0.1195

24H 成交量

$28.18万

流通市值

$2,547.32万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	COHRBCoherent (bStocks Tokenized St	$212.77	$213.24	$204.27	$7.32万	$815.93万	1.73%
563	AVaulta	$0.0812	$0.0836	$0.0797	$14.92万	$1.37亿	-1.58%
146	RLC云算宝	$0.4904	$0.5005	$0.4	$130.97万	$4,163.95万	-1.15%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	ORCAOrca	$1.522	$1.64	$1.50	$60.83万	$9,739.73万	-6.51%
316	MANADecentraland	$0.0743	$0.075	$0.0721	$46.21万	$1.43亿	1.36%
398	WCTWalletConnect Token	$0.03483	$0.036	$0.03386	$33.67万	$1,661.58万	2.56%
436	WINWINkLink	$0.00006763	$0.00006839	$0.0000638	$29.19万	$5,923.42万	5.41%
203	HUMAHuma Finance	$0.02803	$0.02921	$0.02684	$80.24万	$4,986.04万	-4.01%
453	LQTYLiquity	$0.1985	$0.2007	$0.1844	$26.74万	$1,848.58万	5.70%
357	MTLMetal DAO	$0.2757	$0.2795	$0.2624	$39.22万	$2,499.95万	3.65%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
529	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003313	$0.0003153	$17.63万	—	0.74%
386	METISMetis	$2.9	$2.94	$2.74	$35.87万	$2,343.50万	0.35%
425	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.59	$23.09	$30.29万	$341.04万	-1.14%
608	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
303	BICOBiconomy	$0.01607	$0.017	$0.01584	$49.41万	$1,639.72万	-2.96%
66	STXStacks	$0.3214	$0.399	$0.2781	$465.83万	$5.34亿	13.41%