GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.2

≈ ￥126.72

12.94% ($2.20)

更新于 2026-10-28 16:05:02

24H 最高

$19.20

24H 最低

$16.94

今日开盘

$17

24H 成交量

$54.95万

流通市值

$375.91万

24H 涨跌额

($2.20)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	COHRBCoherent (bStocks Tokenized St	$241.63	$241.63	$220.52	$29.22万	$910.92万	9.26%
476	AVaulta	$0.0914	$0.092	$0.0889	$22.63万	$1.51亿	0.66%
188	RLC云算宝	$0.5002	$0.5241	$0.5001	$103.08万	$4,416.96万	-4.08%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
345	ORCAOrca	$1.676	$1.69	$1.64	$42.34万	$1.01亿	0.78%
331	MANADecentraland	$0.0793	$0.08	$0.0764	$45.90万	$1.53亿	2.06%
454	WCTWalletConnect Token	$0.03688	$0.03747	$0.03513	$27.12万	$1,773.90万	2.64%
367	WINWINkLink	$0.00006367	$0.00006614	$0.00006192	$39.07万	$6,038.41万	-3.74%
38	HUMAHuma Finance	$0.02759	$0.02866	$0.0244	$1,097.87万	$4,674.17万	8.92%
673	LQTYLiquity	$0.1983	$0.2003	$0.1915	$4.31万	$1,935.22万	1.43%
301	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$53.42万	$2,452.58万	2.66%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
535	1MBABYDOGE1MBABYDOGE	$0.0003495	$0.0003514	$0.0003401	$17.39万	—	1.13%
344	METISMetis	$3.38	$3.45	$3.24	$42.59万	$2,730.17万	0.90%
320	IRENBIREN Limited (bStocks Tokenize	$28.13	$28.15	$25.15	$48.48万	$383.06万	10.49%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
420	BICOBiconomy	$0.01563	$0.0158	$0.01475	$31.84万	$1,497.52万	3.99%
212	STXStacks	$0.3031	$0.3079	$0.2967	$87.47万	$5.70亿	-0.33%