The Graph

GRT · 美元计价

$0.02273

≈ ￥0.150018

4.80% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.02289

24H 最低

$0.02145

今日开盘

$0.02169

24H 成交量

$58.37万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	COHRBCoherent (bStocks Tokenized St	$239.52	$241.93	$222.66	$29.17万	$910.92万	7.17%
472	AVaulta	$0.0917	$0.0927	$0.0889	$23.76万	$1.51亿	1.78%
189	RLC云算宝	$0.5131	$0.5241	$0.5001	$104.77万	$4,416.96万	-1.02%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	ORCAOrca	$1.671	$1.69	$1.64	$44.07万	$1.01亿	1.27%
331	MANADecentraland	$0.0794	$0.08	$0.0764	$45.38万	$1.53亿	2.58%
454	WCTWalletConnect Token	$0.03683	$0.03747	$0.03513	$26.81万	$1,773.90万	3.08%
368	WINWINkLink	$0.00006304	$0.00006601	$0.00006192	$38.85万	$6,038.41万	-3.51%
39	HUMAHuma Finance	$0.02846	$0.02866	$0.0244	$1,054.22万	$4,674.17万	8.30%
673	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.35万	$1,935.22万	2.27%
300	MTLMetal DAO	$0.2709	$0.2759	$0.2603	$53.07万	$2,452.58万	3.36%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
533	1MBABYDOGE1MBABYDOGE	$0.0003507	$0.0003516	$0.0003401	$17.25万	—	2.42%
355	METISMetis	$3.35	$3.45	$3.24	$40.53万	$2,730.17万	1.82%
314	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.15	$25.21	$49.20万	$383.06万	9.49%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.16万	$1,497.52万	5.16%
222	STXStacks	$0.3035	$0.3079	$0.2967	$84.30万	$5.70亿	1.20%