GMT

GMT · 美元计价

$0.00693

≈ ￥0.045738

1.02% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.00698

24H 最低

$0.00674

今日开盘

$0.00686

24H 成交量

$15.11万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	COHRBCoherent (bStocks Tokenized St	$240.74	$241.30	$219.24	$28.65万	$910.92万	9.32%
471	AVaulta	$0.0911	$0.0916	$0.0889	$23.09万	$1.51亿	1.11%
185	RLC云算宝	$0.5069	$0.5388	$0.5035	$102.19万	$4,416.96万	-5.92%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
346	ORCAOrca	$1.681	$1.69	$1.64	$41.49万	$1.01亿	1.45%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$44.93万	$1.53亿	2.59%
444	WCTWalletConnect Token	$0.03684	$0.03747	$0.03513	$28.38万	$1,773.90万	1.82%
367	WINWINkLink	$0.00006397	$0.00006625	$0.00006192	$38.84万	$6,038.41万	-1.84%
36	HUMAHuma Finance	$0.02722	$0.02866	$0.02432	$1,138.32万	$4,674.17万	7.42%
673	LQTYLiquity	$0.1981	$0.2003	$0.1915	$4.41万	$1,935.22万	1.49%
297	MTLMetal DAO	$0.2699	$0.2759	$0.2603	$54.21万	$2,452.58万	1.54%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
505	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003514	$0.0003401	$19.75万	—	1.10%
352	METISMetis	$3.4	$3.45	$3.24	$40.60万	$2,730.17万	2.72%
382	IRENBIREN Limited (bStocks Tokenize	$27.94	$28.00	$25.15	$36.48万	$383.06万	10.13%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
428	BICOBiconomy	$0.01566	$0.0158	$0.01475	$30.60万	$1,497.52万	5.67%
199	STXStacks	$0.3022	$0.3079	$0.2967	$91.32万	$5.70亿	0.23%