GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.45

≈ ￥154.77

0.56% ($0.13)

更新于 2026-10-29 07:05:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.32

24H 成交量

$3.42万

流通市值

$644.04万

24H 涨跌额

($0.13)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	COHRBCoherent (bStocks Tokenized St	$246.92	$261.95	$231.65	$59.38万	$939.74万	5.26%
509	AVaulta	$0.0912	$0.0927	$0.0893	$20.76万	$1.51亿	0.66%
181	RLC云算宝	$0.5035	$0.5282	$0.4969	$122.19万	$4,472.49万	-2.02%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	ORCAOrca	$1.718	$1.73	$1.65	$56.25万	$1.02亿	3.74%
374	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.82万	$1.54亿	0.38%
478	WCTWalletConnect Token	$0.03631	$0.03747	$0.03569	$23.45万	$1,750.90万	-1.09%
427	WINWINkLink	$0.00006383	$0.00006476	$0.00006235	$30.89万	$354.67万	1.87%
91	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$362.56万	$4,707.88万	4.91%
676	LQTYLiquity	$0.1974	$0.201	$0.1936	$4.99万	$1,924.85万	-0.50%
360	MTLMetal DAO	$0.2678	$0.2716	$0.266	$41.33万	$2,510.53万	-0.89%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
491	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$22.06万	—	1.85%
371	METISMetis	$3.31	$3.45	$3.22	$39.09万	$2,651.41万	-2.36%
262	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$68.89万	$392.39万	1.67%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
185	BICOBiconomy	$0.01799	$0.01824	$0.01539	$116.59万	$1,586.12万	16.67%
186	STXStacks	$0.3007	$0.3147	$0.2955	$116.41万	$5.64亿	-1.47%