Ethena

ENA · 美元计价

$0.2077

≈ ￥1.3708

3.44% ($0.01)

更新于 2026-10-28 18:05:01

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2008

24H 成交量

$3,592.24万

流通市值

$28.45亿

24H 涨跌额

($0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	COHRBCoherent (bStocks Tokenized St	$241.27	$241.93	$222.66	$29.32万	$910.92万	7.86%
470	AVaulta	$0.0918	$0.0927	$0.0889	$23.90万	$1.51亿	2.92%
191	RLC云算宝	$0.5136	$0.5241	$0.5001	$104.96万	$4,416.96万	-0.89%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	ORCAOrca	$1.679	$1.69	$1.64	$44.06万	$1.01亿	2.19%
330	MANADecentraland	$0.0796	$0.08	$0.0764	$45.14万	$1.53亿	3.38%
460	WCTWalletConnect Token	$0.03687	$0.03747	$0.03513	$25.64万	$1,773.90万	4.54%
364	WINWINkLink	$0.00006379	$0.00006601	$0.00006192	$39.01万	$6,038.41万	-2.85%
39	HUMAHuma Finance	$0.02827	$0.02866	$0.0244	$1,042.37万	$4,674.17万	7.17%
673	LQTYLiquity	$0.1985	$0.2003	$0.1915	$4.43万	$1,935.22万	2.96%
300	MTLMetal DAO	$0.2707	$0.2759	$0.2603	$52.04万	$2,452.58万	3.76%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
533	1MBABYDOGE1MBABYDOGE	$0.0003521	$0.0003524	$0.0003401	$17.04万	—	3.01%
359	METISMetis	$3.34	$3.45	$3.24	$40.01万	$2,730.17万	2.45%
311	IRENBIREN Limited (bStocks Tokenize	$28.11	$28.16	$25.21	$49.24万	$383.06万	10.89%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
413	BICOBiconomy	$0.01573	$0.0158	$0.01475	$32.41万	$1,497.52万	5.93%
222	STXStacks	$0.3059	$0.3079	$0.2967	$84.69万	$5.70亿	2.24%