aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 17:45:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	COHRBCoherent (bStocks Tokenized St	$239.87	$241.93	$222.66	$29.26万	$910.92万	7.32%
470	AVaulta	$0.0918	$0.0927	$0.0889	$23.73万	$1.51亿	2.34%
190	RLC云算宝	$0.5141	$0.5241	$0.5001	$104.90万	$4,416.96万	-0.45%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	ORCAOrca	$1.675	$1.69	$1.64	$44.14万	$1.01亿	1.76%
330	MANADecentraland	$0.0795	$0.08	$0.0764	$45.18万	$1.53亿	3.25%
455	WCTWalletConnect Token	$0.03685	$0.03747	$0.03513	$26.77万	$1,773.90万	3.83%
365	WINWINkLink	$0.00006388	$0.00006601	$0.00006192	$39.22万	$6,038.41万	-2.43%
39	HUMAHuma Finance	$0.02842	$0.02866	$0.0244	$1,050.07万	$4,674.17万	7.21%
673	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.33万	$1,935.22万	2.85%
300	MTLMetal DAO	$0.2706	$0.2759	$0.2603	$52.15万	$2,452.58万	3.56%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
534	1MBABYDOGE1MBABYDOGE	$0.0003512	$0.0003516	$0.0003401	$17.04万	—	2.93%
356	METISMetis	$3.36	$3.45	$3.24	$40.37万	$2,730.17万	3.07%
313	IRENBIREN Limited (bStocks Tokenize	$27.97	$28.15	$25.21	$49.15万	$383.06万	9.95%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
415	BICOBiconomy	$0.01573	$0.0158	$0.01475	$32.47万	$1,497.52万	5.64%
223	STXStacks	$0.3044	$0.3079	$0.2967	$83.57万	$5.70亿	1.57%