Dogs

DOGS · 美元计价

$0.00003652

≈ ￥0.00024103

3.81% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.00003674

24H 最低

$0.00003456

今日开盘

$0.00003518

24H 成交量

$26.45万

流通市值

$1,839.18万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	COHRBCoherent (bStocks Tokenized St	$240.08	$241.30	$219.18	$29.83万	$910.92万	8.32%
466	AVaulta	$0.0909	$0.0916	$0.0889	$23.55万	$1.51亿	1.34%
176	RLC云算宝	$0.5095	$0.54	$0.5035	$112.71万	$4,416.96万	-3.89%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
354	ORCAOrca	$1.69	$1.69	$1.64	$40.16万	$1.01亿	2.12%
318	MANADecentraland	$0.0793	$0.08	$0.0764	$48.88万	$1.53亿	2.99%
419	WCTWalletConnect Token	$0.03669	$0.03747	$0.03513	$31.62万	$1,773.90万	-0.46%
361	WINWINkLink	$0.00006346	$0.00006632	$0.00006192	$39.41万	$6,038.41万	-2.82%
36	HUMAHuma Finance	$0.02686	$0.02866	$0.02398	$1,172.29万	$4,674.17万	10.99%
673	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.44万	$1,935.22万	1.74%
299	MTLMetal DAO	$0.2689	$0.2759	$0.2603	$53.68万	$2,452.58万	2.01%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
499	1MBABYDOGE1MBABYDOGE	$0.00035	$0.0003514	$0.0003401	$20.31万	—	1.36%
350	METISMetis	$3.41	$3.45	$3.24	$40.47万	$2,730.17万	3.33%
381	IRENBIREN Limited (bStocks Tokenize	$27.82	$28.00	$25.15	$36.51万	$383.06万	8.84%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
428	BICOBiconomy	$0.0158	$0.0158	$0.01475	$30.60万	$1,497.52万	6.61%
198	STXStacks	$0.3027	$0.3079	$0.2967	$92.00万	$5.70亿	0.80%