CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-28 19:00:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	COHRBCoherent (bStocks Tokenized St	$243.13	$243.34	$222.66	$28.71万	$910.92万	6.97%
477	AVaulta	$0.0917	$0.0927	$0.0896	$22.34万	$1.51亿	2.00%
188	RLC云算宝	$0.5166	$0.5241	$0.5001	$106.92万	$4,416.96万	-0.21%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	ORCAOrca	$1.687	$1.69	$1.64	$44.00万	$1.01亿	1.93%
340	MANADecentraland	$0.0793	$0.08	$0.0771	$42.66万	$1.53亿	2.72%
463	WCTWalletConnect Token	$0.03661	$0.03747	$0.03547	$24.77万	$1,773.90万	2.01%
364	WINWINkLink	$0.00006365	$0.00006601	$0.00006192	$38.86万	$6,038.41万	-3.49%
41	HUMAHuma Finance	$0.0269	$0.02866	$0.0244	$997.52万	$4,674.17万	0.07%
677	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.66万	$1,935.22万	2.00%
300	MTLMetal DAO	$0.2704	$0.2759	$0.2606	$51.31万	$2,452.58万	2.85%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
525	1MBABYDOGE1MBABYDOGE	$0.0003542	$0.0003551	$0.0003426	$17.71万	—	2.67%
359	METISMetis	$3.34	$3.45	$3.27	$39.10万	$2,730.17万	2.14%
310	IRENBIREN Limited (bStocks Tokenize	$28.73	$28.76	$25.61	$49.27万	$383.06万	11.53%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
411	BICOBiconomy	$0.01575	$0.0158	$0.01487	$33.13万	$1,497.52万	4.93%
231	STXStacks	$0.3054	$0.3079	$0.2995	$79.46万	$5.70亿	0.83%