Compound

COMP · 美元计价

$21.72

≈ ￥143.352

2.41% ($0.51)

更新于 2026-10-29 05:25:01

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.21

24H 成交量

$68.31万

流通市值

$2.16亿

24H 涨跌额

($0.51)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	COHRBCoherent (bStocks Tokenized St	$246.34	$261.95	$231.65	$50.87万	$939.74万	5.07%
508	AVaulta	$0.0917	$0.0927	$0.0893	$20.58万	$1.51亿	1.78%
184	RLC云算宝	$0.5073	$0.5282	$0.4969	$119.47万	$4,472.49万	-0.20%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	ORCAOrca	$1.709	$1.71	$1.65	$53.28万	$1.02亿	3.26%
348	MANADecentraland	$0.0804	$0.0813	$0.0777	$45.13万	$1.54亿	3.08%
465	WCTWalletConnect Token	$0.03649	$0.03747	$0.03569	$25.43万	$1,750.90万	0.63%
392	WINWINkLink	$0.00006358	$0.00006476	$0.00006192	$36.42万	$354.67万	0.44%
90	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$372.42万	$4,707.88万	5.04%
677	LQTYLiquity	$0.1992	$0.201	$0.1936	$4.91万	$1,924.85万	1.43%
326	MTLMetal DAO	$0.2689	$0.2759	$0.266	$50.07万	$2,510.53万	-1.61%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
515	1MBABYDOGE1MBABYDOGE	$0.0003529	$0.0003583	$0.0003448	$19.87万	—	2.26%
373	METISMetis	$3.36	$3.45	$3.22	$39.18万	$2,651.41万	0.30%
274	IRENBIREN Limited (bStocks Tokenize	$27.9	$29.26	$26.91	$65.73万	$392.39万	1.94%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
289	BICOBiconomy	$0.01668	$0.01785	$0.01537	$59.24万	$1,586.12万	7.82%
186	STXStacks	$0.3074	$0.3147	$0.2955	$117.24万	$5.64亿	1.89%