BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 14:20:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COHRBCoherent (bStocks Tokenized St	$240.84	$241.30	$219.24	$28.48万	$910.92万	9.51%
471	AVaulta	$0.0911	$0.0916	$0.0889	$23.03万	$1.51亿	1.34%
188	RLC云算宝	$0.5064	$0.5373	$0.5035	$100.77万	$4,416.96万	-5.68%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
346	ORCAOrca	$1.681	$1.69	$1.64	$41.50万	$1.01亿	1.57%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$44.96万	$1.53亿	2.72%
444	WCTWalletConnect Token	$0.03686	$0.03747	$0.03513	$28.27万	$1,773.90万	1.99%
367	WINWINkLink	$0.00006407	$0.00006625	$0.00006192	$38.84万	$6,038.41万	-1.64%
36	HUMAHuma Finance	$0.02722	$0.02866	$0.02432	$1,137.02万	$4,674.17万	7.59%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.40万	$1,935.22万	1.85%
296	MTLMetal DAO	$0.27	$0.2759	$0.2603	$54.28万	$2,452.58万	1.73%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
506	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003514	$0.0003401	$19.75万	—	1.04%
352	METISMetis	$3.39	$3.45	$3.24	$40.61万	$2,730.17万	2.73%
383	IRENBIREN Limited (bStocks Tokenize	$27.97	$28.00	$25.15	$36.50万	$383.06万	10.21%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
427	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.87万	$1,497.52万	5.74%
199	STXStacks	$0.3022	$0.3079	$0.2967	$91.14万	$5.70亿	0.30%