0G

0G · 美元计价

$0.1993

≈ ￥1.3154

-1.19% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.2017

24H 成交量

$105.60万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	COHRBCoherent (bStocks Tokenized St	$250.11	$261.95	$231.65	$50.07万	$939.74万	6.68%
506	AVaulta	$0.0914	$0.0927	$0.0893	$20.76万	$1.51亿	1.67%
184	RLC云算宝	$0.5061	$0.5282	$0.4969	$119.45万	$4,472.49万	-0.73%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	ORCAOrca	$1.697	$1.71	$1.65	$53.04万	$1.02亿	2.11%
347	MANADecentraland	$0.0802	$0.0813	$0.0777	$45.12万	$1.54亿	2.43%
463	WCTWalletConnect Token	$0.03644	$0.03747	$0.03569	$25.50万	$1,750.90万	0.30%
384	WINWINkLink	$0.0000633	$0.00006476	$0.00006192	$37.65万	$354.67万	-0.80%
90	HUMAHuma Finance	$0.02737	$0.02855	$0.02444	$373.61万	$4,707.88万	5.27%
676	LQTYLiquity	$0.1987	$0.201	$0.1936	$4.96万	$1,924.85万	1.02%
323	MTLMetal DAO	$0.2687	$0.2759	$0.266	$50.87万	$2,510.53万	-1.65%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
515	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$19.73万	—	2.00%
377	METISMetis	$3.35	$3.45	$3.22	$38.68万	$2,651.41万	0.00%
274	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$65.73万	$392.39万	2.05%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
291	BICOBiconomy	$0.01647	$0.01785	$0.01537	$57.63万	$1,586.12万	6.19%
187	STXStacks	$0.3059	$0.3147	$0.2955	$116.35万	$5.64亿	0.86%